Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.31
|
97.63
|
96.52
|
94.785
|
97.04
|
95.32
|
|
|
14 732 767.81
|
5 828.00
|
37.88
|
97.63
|
94.25
|
92.64
|
94.85
|
94.72
|
|
|
22 444 905.45
|
6 993.00
|
37.26
|
97.63
|
92.60
|
91.77
|
94.83
|
93.22
|
|
|
33 389 672.85
|
7 958.00
|
37.06
|
94.15
|
93.59
|
92.33
|
93.87
|
92.52
|
|
|
32 419 822.13
|
7 684.00
|
37.48
|
149.90
|
93.36
|
92.94
|
94.19
|
94.15
|
|
|
26 590 195.28
|
6 545.00
|
92.22
|
93.44
|
93.27
|
92.40
|
93.7238
|
92.89
|
|
|
33 166 715.90
|
7 258.00
|
36.97
|
147.85
|
90.25
|
89.24
|
92.92
|
92.85
|
|
|
32 068 077.26
|
6 168.00
|
36.60
|
146.40
|
92.61
|
90.70
|
93.32
|
91.32
|
|
|
28 339 629.36
|
6 477.00
|
92.16
|
93.61
|
91.39
|
91.39
|
92.87
|
92.76
|
|
|
28 402 146.69
|
8 049.00
|
90.00
|
91.44
|
90.80
|
89.73
|
91.535
|
90.79
|
|
|
35 007 471.36
|
7 583.00
|