Показано 0 из 0
Дата |
---|
20:22 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.30
|
96.03
|
96.77
|
95.05
|
97.00
|
95.48
|
|
|
652 135.96
|
225.00
|
|
|
93.58
|
92.69
|
94.81
|
94.77
|
|
|
1 007 708.91
|
350.00
|
|
|
92.665
|
92.00
|
94.76
|
93.22
|
|
|
1 392 170.75
|
473.00
|
|
|
93.79
|
92.35
|
93.79
|
92.54
|
|
|
1 429 854.80
|
560.00
|
|
|
93.015
|
93.015
|
94.15
|
94.15
|
|
|
1 212 828.51
|
350.00
|
92.22
|
93.44
|
93.65
|
92.54
|
93.695
|
92.91
|
|
|
1 969 707.22
|
525.00
|
|
|
90.01
|
89.30
|
92.85
|
92.81
|
|
|
1 473 334.71
|
437.00
|
|
|
93.23
|
90.75
|
93.23
|
91.32
|
|
|
1 474 939.91
|
423.00
|
92.16
|
93.61
|
91.72
|
91.72
|
92.83
|
92.76
|
|
|
1 185 996.11
|
369.00
|
90.00
|
91.44
|
89.96
|
89.91
|
91.48
|
90.80
|
|
|
1 539 628.37
|
462.00
|