Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.50
|
75.00
|
73.00
|
73.00
|
73.00
|
73.00
|
|
|
|
|
73.50
|
75.00
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
|
|
72.00
|
73.50
|
74.00
|
72.50
|
74.00
|
72.50
|
|
|
|
|
74.00
|
75.50
|
73.50
|
73.50
|
73.50
|
73.50
|
|
|
|
|
74.00
|
75.50
|
73.50
|
73.50
|
73.50
|
73.50
|
|
|
|
|
73.50
|
75.00
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
4 320.00
|
2.00
|
74.00
|
75.50
|
74.00
|
74.00
|
74.00
|
74.00
|
|
|
|
|
74.50
|
76.00
|
75.50
|
75.50
|
75.50
|
75.50
|
|
|
|
|
75.50
|
77.00
|
77.50
|
77.50
|
77.50
|
77.50
|
|
|
|
|
78.00
|
79.50
|
83.00
|
78.00
|
83.00
|
78.00
|
|
|
|
|