Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
520.60
|
536.00
|
516.90
|
539.00
|
520.00
|
520.60
|
524.09
|
127 770 000.00
|
13 861.00
|
|
536.00
|
535.00
|
525.00
|
540.00
|
535.00
|
536.00
|
533.38
|
100 153 000.00
|
11 770.00
|
535.10
|
|
518.20
|
511.50
|
537.65
|
533.00
|
535.10
|
526.71
|
135 451 000.00
|
18 405.00
|
|
517.70
|
516.00
|
511.35
|
541.85
|
516.05
|
517.70
|
528.91
|
427 594 000.00
|
28 816.00
|
|
513.15
|
515.00
|
509.95
|
516.70
|
512.75
|
513.15
|
512.25
|
62 073 000.00
|
8 138.00
|
|
508.65
|
515.00
|
501.10
|
516.90
|
510.00
|
508.65
|
506.73
|
68 156 000.00
|
9 491.00
|
512.40
|
|
500.55
|
500.00
|
514.65
|
513.05
|
512.40
|
508.17
|
79 791 000.00
|
9 046.00
|
500.55
|
|
499.00
|
491.10
|
503.70
|
502.75
|
500.55
|
498.48
|
122 450 000.00
|
15 317.00
|
|
495.95
|
478.00
|
476.30
|
505.25
|
496.65
|
495.95
|
496.06
|
159 425 000.00
|
21 981.00
|
473.65
|
|
478.00
|
466.10
|
478.00
|
475.50
|
473.65
|
471.67
|
85 666 000.00
|
12 192.00
|
Fusion Microfinance is a registered NBFC - MFI which operates in a Joint Liability Group lending model of Grameen. Fusion as an organization was set-up in 2010