Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
529.75
|
515.90
|
539.25
|
519.25
|
|
|
14 954 864.00
|
1 801.00
|
|
|
538.20
|
525.45
|
539.95
|
536.35
|
|
|
6 843 101.00
|
735.00
|
|
|
518.75
|
511.50
|
538.00
|
534.95
|
|
|
17 918 559.00
|
1 723.00
|
|
|
515.20
|
514.95
|
542.00
|
518.85
|
|
|
9 118 886.00
|
1 114.00
|
|
|
506.60
|
506.60
|
516.15
|
512.55
|
|
|
3 751 490.00
|
437.00
|
|
|
514.40
|
501.25
|
515.15
|
508.30
|
|
|
3 742 611.00
|
509.00
|
|
|
502.65
|
501.30
|
514.20
|
512.20
|
|
|
6 503 780.00
|
705.00
|
|
|
494.35
|
491.90
|
503.85
|
500.20
|
|
|
15 171 172.00
|
1 623.00
|
|
|
478.00
|
477.95
|
504.90
|
496.35
|
|
|
7 394 106.00
|
932.00
|
|
|
486.15
|
466.05
|
486.15
|
473.45
|
|
|
5 257 176.00
|
853.00
|
Fusion Microfinance is a registered NBFC - MFI which operates in a Joint Liability Group lending model of Grameen. Fusion as an organization was set-up in 2010