Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.184
|
1.23
|
1.152
|
1.152
|
1.192
|
1.184
|
|
|
|
|
1.148
|
1.184
|
1.162
|
1.14
|
1.162
|
1.158
|
|
|
|
|
1.17
|
1.208
|
1.184
|
1.172
|
1.184
|
1.172
|
|
|
|
|
1.166
|
1.214
|
1.176
|
1.172
|
1.184
|
1.184
|
|
|
|
|
1.152
|
1.198
|
1.16
|
1.134
|
1.16
|
1.134
|
|
|
|
|
1.154
|
1.20
|
1.138
|
1.138
|
1.164
|
1.154
|
|
|
|
|
1.132
|
1.178
|
1.118
|
1.088
|
1.124
|
1.114
|
|
|
|
|
1.126
|
1.162
|
1.114
|
1.114
|
1.128
|
1.128
|
|
|
|
|
1.126
|
1.162
|
1.108
|
1.106
|
1.174
|
1.136
|
|
|
|
|
1.114
|
1.15
|
1.166
|
1.114
|
1.168
|
1.114
|
|
|
|
|