Показано 0 из 0
Дата |
---|
14:00 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.19
|
1.27
|
1.142
|
1.142
|
1.142
|
1.142
|
|
|
|
|
1.142
|
1.19
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
|
|
1.164
|
1.214
|
1.174
|
1.174
|
1.174
|
1.174
|
|
|
|
|
1.16
|
1.22
|
1.166
|
1.166
|
1.166
|
1.166
|
|
|
|
|
1.146
|
1.204
|
1.148
|
1.148
|
1.148
|
1.148
|
|
|
|
|
1.148
|
1.206
|
1.21
|
1.21
|
1.21
|
1.21
|
|
|
605.00
|
1.00
|
1.126
|
1.184
|
1.106
|
1.106
|
1.106
|
1.106
|
|
|
|
|
1.12
|
1.17
|
1.102
|
1.102
|
1.102
|
1.102
|
|
|
|
|
1.12
|
1.17
|
1.096
|
1.096
|
1.096
|
1.096
|
|
|
|
|
1.106
|
1.156
|
1.156
|
1.156
|
1.156
|
1.156
|
|
|
|
|