|
|
|
|
Дата |
|---|
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.511
|
|
|
491 281.81
|
66.00
|
|
|
|
|
|
|
0.515
|
|
|
30 433.11
|
9.00
|
|
|
|
|
|
|
0.52
|
|
|
5 459.57
|
4.00
|
|
|
|
|
|
|
0.52
|
|
|
17 466.63
|
10.00
|
|
|
|
|
|
|
0.52
|
|
|
419 127.31
|
44.00
|
|
|
|
|
|
|
0.523
|
|
|
69 112.04
|
44.00
|
|
|
|
|
|
|
0.54
|
|
|
74 565.28
|
16.00
|
|
|
|
|
|
|
0.54
|
|
|
139 425.82
|
40.00
|
|
|
|
|
|
|
0.54
|
|
|
234 525.03
|
32.00
|
|
|
|
|
|
|
0.554
|
|
|
37 653.28
|
21.00
|
Fujairah Cement Industries Company PSC is a United Arab Emirates-based public shareholding company engaged in the manufacturing of cement and related construction materials.
