|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.477
|
0.477
|
0.477
|
0.477
|
|
|
552.37
|
1.00
|
|
|
|
0.478
|
0.47
|
0.488
|
0.48
|
|
|
50 377.10
|
11.00
|
|
|
|
0.47
|
0.452
|
0.479
|
0.47
|
|
|
31 010.26
|
15.00
|
|
|
|
0.45
|
0.435
|
0.497
|
0.47
|
|
|
266 081.20
|
53.00
|
|
|
|
0.452
|
0.45
|
0.452
|
0.45
|
|
|
21 559.50
|
7.00
|
|
|
|
0.465
|
0.455
|
0.465
|
0.455
|
|
|
17 116.58
|
11.00
|
|
|
|
0.463
|
0.46
|
0.466
|
0.465
|
|
|
31 507.82
|
16.00
|
|
|
|
0.456
|
0.456
|
0.46
|
0.46
|
|
|
13 394.54
|
3.00
|
|
|
|
0.466
|
0.466
|
0.466
|
0.466
|
|
|
72.70
|
3.00
|
|
|
|
0.466
|
0.466
|
0.466
|
0.466
|
|
|
46.60
|
1.00
|
Fujairah Cement Industries Company PSC is a United Arab Emirates-based public shareholding company engaged in the manufacturing of cement and related construction materials.
