Показано 0 из 0
Дата |
---|
15:18 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.00
|
33.40
|
33.15
|
33.15
|
33.35
|
33.20
|
|
|
|
|
32.90
|
33.35
|
33.25
|
33.10
|
33.30
|
33.10
|
|
|
|
|
33.05
|
33.60
|
33.50
|
33.30
|
33.50
|
33.30
|
|
|
|
|
32.95
|
33.50
|
33.35
|
33.25
|
33.55
|
33.25
|
|
|
|
|
33.05
|
33.60
|
33.50
|
33.25
|
33.60
|
33.30
|
|
|
|
|
33.20
|
33.75
|
33.45
|
33.35
|
33.65
|
33.45
|
|
|
|
|
33.15
|
33.65
|
33.40
|
33.35
|
33.65
|
33.40
|
|
|
|
|
33.30
|
33.75
|
33.80
|
33.40
|
34.05
|
33.40
|
|
|
|
|
33.35
|
34.15
|
34.00
|
33.40
|
34.15
|
33.75
|
|
|
|
|
33.75
|
34.30
|
33.85
|
33.85
|
34.30
|
34.00
|
|
|
|
|