Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.60
|
33.05
|
33.60
|
33.25
|
|
|
567 904.00
|
|
|
|
33.60
|
33.30
|
33.75
|
33.30
|
|
|
318 614.00
|
|
|
|
33.65
|
33.30
|
33.65
|
33.30
|
|
|
317 487.00
|
|
|
|
33.15
|
33.15
|
33.55
|
33.45
|
|
|
277 982.00
|
|
|
|
33.60
|
33.30
|
33.60
|
33.45
|
|
|
398 250.00
|
|
|
|
33.55
|
33.20
|
33.65
|
33.35
|
|
|
441 137.00
|
|
|
|
33.90
|
33.60
|
34.10
|
33.80
|
|
|
837 107.00
|
|
|
|
34.10
|
33.25
|
34.20
|
34.20
|
|
|
2 700 435.00
|
|
|
|
34.05
|
33.90
|
34.35
|
34.20
|
|
|
495 132.00
|
|
|
|
33.65
|
33.55
|
34.00
|
33.85
|
|
|
502 910.00
|
|