Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.02
|
14.56
|
14.68
|
14.35
|
14.68
|
14.42
|
|
|
39 975.24
|
73.00
|
10.01
|
14.66
|
15.16
|
14.26
|
15.16
|
14.51
|
|
|
56 266.87
|
88.00
|
12.59
|
16.19
|
15.70
|
15.15
|
15.70
|
15.15
|
|
|
29 044.19
|
58.00
|
12.46
|
18.00
|
15.46
|
15.45
|
15.72
|
15.72
|
|
|
28 183.30
|
78.00
|
14.80
|
18.00
|
14.69
|
14.00
|
15.59
|
15.59
|
|
|
44 150.84
|
78.00
|
14.03
|
15.40
|
15.53
|
14.29
|
15.53
|
14.40
|
|
|
18 740.83
|
68.00
|
15.00
|
16.19
|
15.67
|
15.51
|
16.00
|
15.51
|
|
|
30 116.97
|
66.00
|
15.60
|
16.03
|
16.15
|
15.70
|
16.15
|
16.02
|
|
|
35 557.56
|
67.00
|
12.59
|
18.20
|
15.96
|
15.41
|
16.09
|
16.09
|
|
|
20 818.73
|
75.00
|
15.50
|
16.37
|
16.65
|
15.70
|
16.65
|
15.70
|
|
|
63 734.80
|
73.00
|
Friedman Industries Inc занимается производством и продажей стальной продукции.