Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.00
|
19.48
|
19.40
|
19.26
|
19.40
|
19.26
|
|
|
10 937.06
|
17.00
|
19.00
|
19.48
|
19.27
|
19.27
|
19.38
|
19.38
|
|
|
2 120.50
|
6.00
|
19.00
|
19.48
|
19.36
|
19.30
|
19.39
|
19.39
|
|
|
3 960.06
|
11.00
|
19.00
|
19.48
|
19.40
|
19.40
|
19.43
|
19.43
|
|
|
3 143.30
|
6.00
|
19.00
|
19.79
|
19.46
|
19.43
|
19.46
|
19.43
|
|
|
778.10
|
6.00
|
19.00
|
19.48
|
19.31
|
19.31
|
19.46
|
19.46
|
|
|
1 417.46
|
11.00
|
14.93
|
19.79
|
19.16
|
19.16
|
19.38
|
19.38
|
|
|
7 926.95
|
30.00
|
14.69
|
19.79
|
19.45
|
19.27
|
19.45
|
19.40
|
|
|
9 544.35
|
41.00
|
14.38
|
19.48
|
19.25
|
19.25
|
19.45
|
19.45
|
|
|
29 475.34
|
34.00
|
14.38
|
19.63
|
18.65
|
18.65
|
19.24
|
19.01
|
|
|
11 288.12
|
16.00
|
Friedman Industries Inc занимается производством и продажей стальной продукции.