Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.08
|
6.47
|
6.35
|
6.15
|
6.40
|
6.17
|
|
|
27 721.48
|
98.00
|
6.15
|
6.46
|
6.23
|
6.01
|
6.38
|
6.21
|
|
|
90 738.62
|
250.00
|
6.06
|
6.15
|
6.19
|
6.02
|
6.20
|
6.09
|
|
|
34 220.19
|
170.00
|
6.15
|
6.52
|
6.40
|
6.29
|
6.40
|
6.38
|
|
|
70 615.27
|
240.00
|
6.35
|
6.98
|
6.50
|
6.34
|
6.52
|
6.34
|
|
|
217 756.59
|
555.00
|
6.12
|
6.65
|
6.62
|
6.50
|
6.62
|
6.52
|
|
|
187 470.47
|
519.00
|
6.31
|
6.87
|
6.72
|
6.34
|
6.72
|
6.525
|
|
|
81 522.86
|
254.00
|
6.46
|
6.93
|
6.80
|
6.64
|
6.82
|
6.73
|
|
|
32 271.46
|
94.00
|
6.50
|
7.29
|
6.95
|
6.73
|
6.95
|
6.76
|
|
|
34 884.50
|
108.00
|
6.78
|
7.20
|
6.70
|
6.68
|
7.03
|
7.03
|
|
|
17 178.83
|
80.00
|
Fractyl Health is a leading metabolic therapeutics company focused on pioneering new approaches to the treatment of metabolic diseases, including T2D and obesity.