Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.20
|
6.43
|
6.30
|
6.1238
|
6.41
|
6.19
|
|
|
936 814.73
|
2 160.00
|
6.15
|
6.42
|
6.12
|
6.00
|
6.40
|
6.22
|
|
|
867 499.05
|
1 943.00
|
6.04
|
6.47
|
6.29
|
6.02
|
6.34
|
6.06
|
|
|
1 176 412.23
|
3 818.00
|
6.15
|
6.47
|
6.45
|
6.25
|
6.45
|
6.36
|
|
|
878 704.96
|
3 722.00
|
6.35
|
6.57
|
6.51
|
6.33
|
6.67
|
6.34
|
|
|
1 035 454.77
|
2 279.00
|
6.12
|
6.49
|
6.69
|
6.50
|
6.69
|
6.51
|
|
|
562 801.79
|
1 718.00
|
6.36
|
6.82
|
6.77
|
6.29
|
6.77
|
6.51
|
|
|
885 867.59
|
1 895.00
|
6.51
|
6.88
|
6.78
|
6.57
|
6.85
|
6.70
|
|
|
716 640.36
|
1 726.00
|
6.51
|
7.24
|
7.03
|
6.68
|
7.03
|
6.76
|
|
|
671 741.53
|
1 464.00
|
6.78
|
7.20
|
6.84
|
6.4679
|
7.03
|
6.98
|
|
|
785 400.78
|
1 444.00
|
Fractyl Health is a leading metabolic therapeutics company focused on pioneering new approaches to the treatment of metabolic diseases, including T2D and obesity.