Показано 0 из 0
Дата |
---|
02.05.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.17
|
11.17
|
11.189
|
11.189
|
|
|
10 053.00
|
3.00
|
|
|
11.17
|
11.17
|
11.17
|
11.17
|
|
|
|
1.00
|
10.99
|
11.34
|
11.16
|
11.16
|
11.16
|
11.16
|
|
|
|
1.00
|
10.99
|
11.34
|
11.18
|
11.16
|
11.18
|
11.16
|
|
|
72 690.54
|
8.00
|
10.97
|
11.50
|
11.145
|
11.14
|
11.17
|
11.17
|
|
|
5 571.00
|
5.00
|
|
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
|
1.00
|
|
|
11.17
|
11.17
|
11.17
|
11.17
|
|
|
2 234.00
|
4.00
|
|
11.50
|
11.19
|
11.19
|
11.19
|
11.19
|
|
|
|
1.00
|
|
11.50
|
11.16
|
11.16
|
11.16
|
11.16
|
|
|
27 900.00
|
10.00
|
|
17.80
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
7 805.00
|
5.00
|