Показано 0 из 0
Дата |
---|
19:18 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.17
|
11.19
|
11.17
|
11.16
|
11.19
|
11.19
|
|
|
926 870.06
|
52.00
|
4.47
|
17.87
|
11.17
|
11.17
|
11.17
|
11.17
|
|
|
1 385.08
|
2.00
|
4.47
|
11.17
|
11.17
|
11.16
|
11.17
|
11.16
|
|
|
4 510.66
|
4.00
|
4.53
|
11.17
|
11.16
|
11.16
|
11.18
|
11.16
|
|
|
335 476.54
|
40.00
|
11.14
|
17.78
|
11.15
|
11.14
|
11.17
|
11.17
|
|
|
5 417 756.14
|
50.00
|
7.70
|
17.84
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
3 050 718.33
|
14.00
|
10.93
|
17.80
|
11.18
|
11.07
|
11.18
|
11.17
|
|
|
727 655.29
|
34.00
|
4.47
|
17.85
|
11.19
|
11.19
|
11.19
|
11.19
|
|
|
2 141 061.03
|
8.00
|
4.46
|
17.60
|
11.16
|
11.16
|
11.16
|
11.16
|
|
|
582 060.96
|
168.00
|
4.46
|
17.80
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
64 771.09
|
20.00
|