Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
4.20
|
3.91
|
3.89
|
4.13
|
4.13
|
|
|
517 523.66
|
154.00
|
3.70
|
3.90
|
3.78
|
3.78
|
3.90
|
3.85
|
|
|
74 030.70
|
40.00
|
3.87
|
3.90
|
3.82
|
3.79
|
3.89
|
3.89
|
|
|
206 663.62
|
45.00
|
3.70
|
3.80
|
3.70
|
3.70
|
3.80
|
3.79
|
|
|
37 680.94
|
32.00
|
3.70
|
3.78
|
3.79
|
3.75
|
3.80
|
3.78
|
|
|
166 786.80
|
32.00
|
3.70
|
3.78
|
3.75
|
3.75
|
3.78
|
3.78
|
|
|
36 234.64
|
28.00
|
3.70
|
3.76
|
3.72
|
3.72
|
3.76
|
3.75
|
|
|
152 624.25
|
27.00
|
3.70
|
3.77
|
3.72
|
3.72
|
3.76
|
3.75
|
|
|
21 314.14
|
32.00
|
3.72
|
3.77
|
3.75
|
3.75
|
3.77
|
3.77
|
|
|
28 804.50
|
19.00
|
3.65
|
3.78
|
3.70
|
3.70
|
3.78
|
3.77
|
|
|
37 276.77
|
30.00
|
kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry.