Показано 0 из 0
Дата |
---|
09:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.78
|
2.88
|
2.78
|
2.78
|
2.78
|
2.78
|
|
|
|
|
2.68
|
2.78
|
2.62
|
2.62
|
2.70
|
2.70
|
|
|
367.20
|
2.00
|
2.58
|
2.68
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
|
|
2.52
|
2.64
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
|
|
2.52
|
2.64
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
|
|
2.50
|
2.62
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
|
|
2.50
|
2.60
|
2.52
|
2.52
|
2.62
|
2.62
|
|
|
44.54
|
2.00
|
2.50
|
2.62
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
|
|
2.50
|
2.62
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
|
|
2.52
|
2.64
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
|
|
kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry.