Показано 0 из 0
Дата |
---|
24.10.2023 |
23.10.2023 |
20.10.2023 |
19.10.2023 |
18.10.2023 |
17.10.2023 |
16.10.2023 |
13.10.2023 |
12.10.2023 |
11.10.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
|
|
1.63
|
1.852
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
|
|
1.856
|
2.065
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
|
|
1.83
|
2.02
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
|
|
2.30
|
2.625
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
|
|
2.575
|
2.87
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
|
|
2.741
|
3.005
|
2.764
|
2.763
|
2.7645
|
2.7635
|
|
|
|
|
2.6425
|
2.9035
|
4.23
|
4.23
|
4.23
|
4.23
|
|
|
|
|
3.0415
|
3.255
|
4.23
|
4.23
|
4.23
|
4.23
|
|
|
|
|
3.5115
|
3.7625
|
4.234
|
4.234
|
4.234
|
4.234
|
|
|
|
|