Показано 0 из 0
Дата |
---|
21:51 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.64
|
1.69
|
1.75
|
1.65
|
1.75
|
1.66
|
|
|
8 973.57
|
61.00
|
1.67
|
1.88
|
1.76
|
1.67
|
1.76
|
1.72
|
|
|
7 235.17
|
90.00
|
1.75
|
1.84
|
1.78
|
1.73
|
1.85
|
1.73
|
|
|
18 900.14
|
127.00
|
1.80
|
1.84
|
1.78
|
1.78
|
1.79
|
1.78
|
|
|
6 331.10
|
62.00
|
1.70
|
1.77
|
1.77
|
1.75
|
1.79
|
1.79
|
|
|
7 488.53
|
54.00
|
1.70
|
1.86
|
1.85
|
1.68
|
1.85
|
1.752
|
|
|
11 219.57
|
77.00
|
1.74
|
1.90
|
1.74
|
1.74
|
1.80
|
1.80
|
|
|
15 317.83
|
58.00
|
1.69
|
1.73
|
1.70
|
1.68
|
1.76
|
1.74
|
|
|
8 886.70
|
71.00
|
1.68
|
1.83
|
1.73
|
1.66
|
1.73
|
1.67
|
|
|
12 558.75
|
98.00
|
1.66
|
1.83
|
1.71
|
1.66
|
1.74
|
1.72
|
|
|
17 406.89
|
83.00
|