|
|
|
|
Дата |
|---|
| 09:57 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
197.24
|
197.24
|
203.85
|
191.11
|
204.95
|
196.99
|
|
|
278 004 719.00
|
|
|
|
|
203.85
|
191.11
|
204.95
|
196.99
|
|
|
279 805 404.00
|
|
|
|
|
200.02
|
199.00
|
209.82
|
203.96
|
|
|
251 190 014.00
|
|
|
|
|
199.90
|
198.00
|
202.25
|
200.13
|
|
|
112 263 737.00
|
|
|
|
|
202.23
|
198.20
|
202.93
|
198.23
|
|
|
101 220 680.00
|
|
|
|
|
204.92
|
202.00
|
208.34
|
203.33
|
|
|
127 946 361.00
|
|
|
|
|
197.00
|
196.75
|
210.47
|
206.10
|
|
|
393 931 850.00
|
|
|
|
|
189.11
|
185.71
|
197.99
|
195.12
|
|
|
245 717 717.00
|
|
|
|
|
187.05
|
185.60
|
190.99
|
189.48
|
|
|
136 980 299.00
|
|
|
|
|
191.50
|
186.10
|
193.00
|
187.02
|
|
|
133 200 717.00
|
|
Fortior Technology (Shenzhen) Co., Ltd. operates as a motor driver integrated circuit technology company. The Company provides driver and control integrated circuit chips research, design, and development, motor technology consulting, and other related services. Fortior Technology (Shenzhen) markets its products worldwide.
