Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.006
|
1.056
|
1.00
|
1.00
|
1.05
|
1.006
|
|
|
137 862.50
|
267.00
|
0.995
|
1.02
|
1.00
|
0.991
|
1.034
|
0.995
|
|
|
71 450.04
|
158.00
|
0.98
|
1.05
|
0.966
|
0.965
|
1.06
|
0.986
|
|
|
134 883.99
|
306.00
|
0.96
|
0.97
|
1.01
|
0.95
|
1.01
|
0.963
|
|
|
83 879.08
|
219.00
|
0.98
|
1.002
|
0.94
|
0.94
|
1.02
|
0.992
|
|
|
116 543.91
|
239.00
|
0.92
|
0.949
|
0.962
|
0.881
|
1.04
|
0.94
|
|
|
440 779.66
|
1 058.00
|
0.96
|
1.048
|
1.21
|
0.983
|
1.21
|
1.04
|
|
|
673 984.46
|
1 849.00
|
1.20
|
1.21
|
1.168
|
1.168
|
1.218
|
1.21
|
|
|
136 350.83
|
342.00
|
1.162
|
1.18
|
1.182
|
1.15
|
1.19
|
1.166
|
|
|
167 186.69
|
388.00
|
1.14
|
1.18
|
1.12
|
1.11
|
1.198
|
1.18
|
|
|
242 603.42
|
813.00
|
Forsee Power is specialized in the design, manufacture and marketing of smart battery systems for use in the electric mobility market.