Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.998
|
1.016
|
0.994
|
0.994
|
0.994
|
0.994
|
|
|
|
|
0.992
|
1.008
|
0.976
|
0.976
|
0.976
|
0.976
|
|
|
|
|
0.975
|
0.991
|
0.958
|
0.958
|
0.958
|
0.958
|
|
|
|
|
0.956
|
0.97
|
0.991
|
0.991
|
0.991
|
0.991
|
|
|
|
|
0.987
|
1.002
|
0.879
|
0.879
|
0.879
|
0.879
|
|
|
|
|
0.937
|
0.952
|
1.032
|
1.032
|
1.032
|
1.032
|
|
|
|
|
1.032
|
1.048
|
1.198
|
1.198
|
1.198
|
1.198
|
|
|
|
|
1.212
|
1.232
|
1.166
|
1.166
|
1.166
|
1.166
|
|
|
|
|
1.16
|
1.178
|
1.18
|
1.18
|
1.18
|
1.18
|
|
|
|
|
1.168
|
1.186
|
1.118
|
1.118
|
1.118
|
1.118
|
|
|
|
|
Forsee Power is specialized in the design, manufacture and marketing of smart battery systems for use in the electric mobility market.