Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.941
|
1.068
|
0.931
|
0.931
|
1.014
|
1.012
|
|
|
|
|
0.931
|
1.056
|
1.048
|
0.923
|
1.048
|
0.979
|
|
|
2 079.48
|
6.00
|
0.923
|
1.048
|
0.901
|
0.901
|
0.985
|
0.985
|
|
|
|
|
0.901
|
1.022
|
0.928
|
0.928
|
0.981
|
0.938
|
|
|
|
|
0.928
|
1.054
|
0.88
|
0.88
|
1.066
|
0.963
|
|
|
4 194.05
|
6.00
|
0.88
|
0.998
|
0.973
|
0.889
|
0.973
|
0.94
|
|
|
|
|
0.973
|
1.104
|
1.132
|
0.997
|
1.132
|
0.997
|
|
|
|
|
1.132
|
1.286
|
1.092
|
1.092
|
1.166
|
1.166
|
|
|
|
|
1.092
|
1.238
|
1.104
|
1.104
|
1.152
|
1.148
|
|
|
|
|
1.104
|
1.254
|
1.064
|
1.064
|
1.122
|
1.122
|
|
|
|
|
Forsee Power is specialized in the design, manufacture and marketing of smart battery systems for use in the electric mobility market.