Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.41
|
36.07
|
33.17
|
32.88
|
34.33
|
33.57
|
|
|
11 060 045.90
|
7 733.00
|
24.00
|
37.20
|
31.89
|
31.58
|
32.50
|
32.33
|
|
|
6 950 105.21
|
4 824.00
|
30.79
|
31.75
|
31.13
|
30.93
|
31.83
|
31.18
|
|
|
5 238 042.75
|
3 988.00
|
24.00
|
37.20
|
31.17
|
30.895
|
31.36
|
30.99
|
|
|
8 225 794.81
|
5 120.00
|
31.04
|
31.99
|
31.43
|
31.20
|
31.60
|
31.53
|
|
|
6 631 886.63
|
4 321.00
|
30.88
|
31.82
|
31.21
|
31.0702
|
31.6567
|
31.33
|
|
|
6 456 843.74
|
4 749.00
|
24.00
|
34.17
|
30.66
|
30.28
|
31.585
|
31.31
|
|
|
10 526 239.74
|
6 177.00
|
30.63
|
40.00
|
31.38
|
30.64
|
32.37
|
31.15
|
|
|
10 914 620.83
|
7 308.00
|
31.04
|
31.99
|
31.06
|
30.965
|
32.11
|
31.47
|
|
|
8 583 970.53
|
6 331.00
|
30.69
|
31.64
|
31.72
|
30.52
|
31.79
|
31.19
|
|
|
13 606 570.72
|
8 842.00
|
Forestar Group Inc. (Forestar) is a real estate and natural resources company. It owns directly or through ventures almost 147,000 acres of real estate located in nine states and 12 markets and about 595,000 net acres of mineral interests.