Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.41
|
36.07
|
33.17
|
33.17
|
34.29
|
33.57
|
|
|
549 689.99
|
291.00
|
17.16
|
37.20
|
31.59
|
31.59
|
32.46
|
32.33
|
|
|
254 409.10
|
204.00
|
30.79
|
31.75
|
31.39
|
30.96
|
31.75
|
31.16
|
|
|
183 141.51
|
155.00
|
24.00
|
37.20
|
31.20
|
30.92
|
31.24
|
30.99
|
|
|
310 701.89
|
315.00
|
31.04
|
31.99
|
31.59
|
31.29
|
31.59
|
31.52
|
|
|
144 795.98
|
157.00
|
30.88
|
31.82
|
31.49
|
31.29
|
31.56
|
31.30
|
|
|
141 279.47
|
175.00
|
20.00
|
34.17
|
30.66
|
30.50
|
31.50
|
31.30
|
|
|
491 685.88
|
447.00
|
30.63
|
40.00
|
31.50
|
30.88
|
32.11
|
31.09
|
|
|
359 476.98
|
297.00
|
31.04
|
31.99
|
31.18
|
31.18
|
31.915
|
31.49
|
|
|
170 405.37
|
212.00
|
30.69
|
31.64
|
31.66
|
30.63
|
31.71
|
31.19
|
|
|
421 795.17
|
404.00
|
Forestar Group Inc. (Forestar) is a real estate and natural resources company. It owns directly or through ventures almost 147,000 acres of real estate located in nine states and 12 markets and about 595,000 net acres of mineral interests.