Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.29
|
3.26
|
4.00
|
3.90
|
|
|
64 691.70
|
123.00
|
|
|
3.44
|
3.25
|
3.44
|
3.25
|
|
|
29 487.52
|
52.00
|
|
|
3.40
|
3.30
|
3.40
|
3.33
|
|
|
30 676.00
|
42.00
|
|
|
3.50
|
3.38
|
3.50
|
3.38
|
|
|
9 647.02
|
25.00
|
|
|
3.50
|
3.43
|
3.55
|
3.51
|
|
|
24 956.00
|
33.00
|
|
|
3.55
|
3.45
|
3.60
|
3.46
|
|
|
15 766.80
|
28.00
|
|
|
4.00
|
3.49
|
4.00
|
3.52
|
|
|
66 562.59
|
47.00
|
|
|
3.07
|
3.07
|
3.55
|
3.48
|
|
|
46 211.00
|
68.00
|
|
|
3.58
|
3.51
|
3.58
|
3.51
|
|
|
12 683.00
|
11.00
|
|
|
3.57
|
3.49
|
3.60
|
3.51
|
|
|
20 818.00
|
34.00
|
Foremost Lithium Resource & Technology is an energy tech company driven to being one of the first North American Companies committed to produce high quality battery-grade lithium hydroxide domestically to fuel the electric vehicle battery market.