Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.50
|
3.43
|
3.55
|
3.51
|
|
|
24 956.00
|
33.00
|
|
|
3.55
|
3.45
|
3.60
|
3.46
|
|
|
15 766.80
|
28.00
|
|
|
4.00
|
3.49
|
4.00
|
3.52
|
|
|
66 562.59
|
47.00
|
|
|
3.07
|
3.07
|
3.55
|
3.48
|
|
|
46 211.00
|
68.00
|
|
|
3.58
|
3.51
|
3.58
|
3.51
|
|
|
12 683.00
|
11.00
|
|
|
3.57
|
3.49
|
3.60
|
3.51
|
|
|
20 818.00
|
34.00
|
|
|
3.71
|
3.54
|
3.71
|
3.54
|
|
|
16 257.50
|
40.00
|
|
|
3.71
|
3.60
|
3.73
|
3.73
|
|
|
10 760.50
|
28.00
|
|
|
3.71
|
3.68
|
3.80
|
3.70
|
|
|
19 004.60
|
33.00
|
|
|
3.65
|
3.61
|
3.95
|
3.71
|
|
|
35 700.00
|
57.00
|
Foremost Lithium Resource & Technology is an energy tech company driven to being one of the first North American Companies committed to produce high quality battery-grade lithium hydroxide domestically to fuel the electric vehicle battery market.