Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.21
|
2.65
|
2.495
|
2.495
|
2.57
|
2.51
|
|
|
269.48
|
4.00
|
2.25
|
2.61
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
|
1.00
|
2.37
|
2.60
|
2.51
|
2.51
|
2.59
|
2.59
|
|
|
12.55
|
3.00
|
2.36
|
2.94
|
2.45
|
2.44
|
2.50
|
2.50
|
|
|
1 516.50
|
8.00
|
2.41
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
|
1.00
|
2.21
|
2.61
|
2.60
|
2.44
|
2.60
|
2.54
|
|
|
2 912.05
|
11.00
|
2.41
|
2.60
|
2.70
|
2.52
|
2.70
|
2.52
|
|
|
680.50
|
6.00
|
2.30
|
2.74
|
2.61
|
2.60
|
2.61
|
2.60
|
|
|
1 054.40
|
6.00
|
2.25
|
2.70
|
2.68
|
2.665
|
2.68
|
2.665
|
|
|
64.24
|
6.00
|
2.30
|
2.70
|
2.66
|
2.66
|
2.68
|
2.68
|
|
|
589.02
|
9.00
|
Foremost Lithium Resource & Technology is an energy tech company driven to being one of the first North American Companies committed to produce high quality battery-grade lithium hydroxide domestically to fuel the electric vehicle battery market.