Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.22
|
2.65
|
2.52
|
2.43
|
2.60
|
2.51
|
|
|
21 187.31
|
67.00
|
2.25
|
2.61
|
2.61
|
2.50
|
2.61
|
2.60
|
|
|
4 405.23
|
34.00
|
2.37
|
2.60
|
2.38
|
2.38
|
2.60
|
2.59
|
|
|
52 558.97
|
105.00
|
2.40
|
2.90
|
2.25
|
2.25
|
2.62
|
2.50
|
|
|
71 861.09
|
165.00
|
2.45
|
2.60
|
2.57
|
2.50
|
2.60
|
2.50
|
|
|
17 689.40
|
52.00
|
2.25
|
2.61
|
2.60
|
2.44
|
2.62
|
2.54
|
|
|
20 706.19
|
77.00
|
2.45
|
2.60
|
2.70
|
2.44
|
2.70
|
2.52
|
|
|
12 596.06
|
45.00
|
2.30
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
|
|
23 133.45
|
63.00
|
2.25
|
2.70
|
2.675
|
2.6001
|
2.75
|
2.665
|
|
|
12 751.98
|
41.00
|
2.30
|
2.70
|
2.68
|
2.6009
|
2.75
|
2.68
|
|
|
40 750.40
|
82.00
|
Foremost Lithium Resource & Technology is an energy tech company driven to being one of the first North American Companies committed to produce high quality battery-grade lithium hydroxide domestically to fuel the electric vehicle battery market.