|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.24
|
4.20
|
4.28
|
4.24
|
|
|
7 671 779.62
|
|
|
|
|
4.22
|
4.18
|
4.26
|
4.20
|
|
|
6 499 634.00
|
|
|
|
|
4.14
|
4.14
|
4.22
|
4.18
|
|
|
5 156 086.42
|
|
|
|
|
4.12
|
4.12
|
4.16
|
4.14
|
|
|
2 513 638.32
|
|
|
|
|
4.14
|
4.10
|
4.16
|
4.12
|
|
|
18 644 325.94
|
|
|
|
|
4.16
|
4.14
|
4.20
|
4.14
|
|
|
5 053 096.18
|
|
|
|
|
4.14
|
4.14
|
4.20
|
4.18
|
|
|
4 859 262.00
|
|
|
|
|
4.16
|
4.12
|
4.18
|
4.14
|
|
|
6 943 795.44
|
|
|
|
|
4.20
|
4.14
|
4.22
|
4.14
|
|
|
4 131 775.00
|
|
|
|
|
4.22
|
4.14
|
4.22
|
4.22
|
|
|
9 551 566.10
|
|
Food Moments Public Company Limited is a holding company which has subsidiary operating core business companies in 2 business such as the manufacturing and distribution of butchered chicken and the manufacturing and distribution of processed cooked chicken parts.
