|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.28
|
4.26
|
4.30
|
4.28
|
|
|
1 359 445.44
|
|
|
|
|
4.26
|
4.26
|
4.32
|
4.26
|
|
|
3 330 227.80
|
|
|
|
|
4.26
|
4.26
|
4.30
|
4.26
|
|
|
1 750 657.50
|
|
|
|
|
4.26
|
4.22
|
4.30
|
4.26
|
|
|
6 800 013.94
|
|
|
|
|
4.26
|
4.22
|
4.28
|
4.22
|
|
|
3 719 223.56
|
|
|
|
|
4.24
|
4.24
|
4.30
|
4.26
|
|
|
3 721 490.40
|
|
|
|
|
4.22
|
4.22
|
4.28
|
4.24
|
|
|
4 433 255.92
|
|
|
|
|
4.24
|
4.22
|
4.26
|
4.22
|
|
|
2 336 108.12
|
|
|
|
|
4.22
|
4.22
|
4.26
|
4.24
|
|
|
2 476 843.36
|
|
|
|
|
4.24
|
4.22
|
4.26
|
4.22
|
|
|
6 518 555.00
|
|
Food Moments Public Company Limited is a holding company which has subsidiary operating core business companies in 2 business such as the manufacturing and distribution of butchered chicken and the manufacturing and distribution of processed cooked chicken parts.
