|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.10
|
4.08
|
4.16
|
4.16
|
|
|
853 490.48
|
|
|
|
|
4.14
|
4.10
|
4.16
|
4.10
|
|
|
3 729 925.66
|
|
|
|
|
4.16
|
4.12
|
4.18
|
4.16
|
|
|
2 340 239.38
|
|
|
|
|
4.18
|
4.14
|
4.18
|
4.16
|
|
|
3 290 854.98
|
|
|
|
|
4.18
|
4.14
|
4.18
|
4.16
|
|
|
1 634 830.68
|
|
|
|
|
4.16
|
4.16
|
4.20
|
4.18
|
|
|
4 393 090.08
|
|
|
|
|
4.20
|
4.12
|
4.20
|
4.18
|
|
|
4 156 439.06
|
|
|
|
|
4.22
|
4.14
|
4.22
|
4.20
|
|
|
5 348 641.94
|
|
|
|
|
4.16
|
4.16
|
4.22
|
4.20
|
|
|
6 267 127.00
|
|
|
|
|
4.14
|
4.14
|
4.18
|
4.16
|
|
|
4 270 174.12
|
|
Food Moments Public Company Limited is a holding company which has subsidiary operating core business companies in 2 business such as the manufacturing and distribution of butchered chicken and the manufacturing and distribution of processed cooked chicken parts.
