|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.00
|
3.98
|
4.02
|
4.00
|
|
|
1 811 414.96
|
|
|
|
|
3.98
|
3.98
|
4.00
|
3.98
|
|
|
3 846 215.74
|
|
|
|
|
3.98
|
3.96
|
4.00
|
3.98
|
|
|
2 217 781.90
|
|
|
|
|
3.96
|
3.92
|
3.98
|
3.98
|
|
|
3 496 413.70
|
|
|
|
|
3.88
|
3.86
|
3.92
|
3.90
|
|
|
3 224 228.48
|
|
|
|
|
4.04
|
3.84
|
4.04
|
3.88
|
|
|
13 204 828.24
|
|
|
|
|
4.02
|
4.02
|
4.08
|
4.04
|
|
|
4 238 391.92
|
|
|
|
|
4.02
|
4.00
|
4.08
|
4.04
|
|
|
4 871 360.50
|
|
|
|
|
3.98
|
3.94
|
4.08
|
4.04
|
|
|
9 036 821.16
|
|
|
|
|
4.24
|
4.20
|
4.24
|
4.20
|
|
|
14 499 430.60
|
|
Food Moments Public Company Limited is a holding company which has subsidiary operating core business companies in 2 business such as the manufacturing and distribution of butchered chicken and the manufacturing and distribution of processed cooked chicken parts.
