|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.10
|
4.06
|
4.10
|
4.10
|
|
|
4 361 618.70
|
|
|
|
|
4.12
|
4.06
|
4.16
|
4.08
|
|
|
10 106 214.34
|
|
|
|
|
4.16
|
4.12
|
4.16
|
4.12
|
|
|
652 769.40
|
|
|
|
|
4.12
|
4.12
|
4.16
|
4.12
|
|
|
875 610.16
|
|
|
|
|
4.14
|
4.12
|
4.16
|
4.12
|
|
|
1 464 711.10
|
|
|
|
|
4.14
|
4.10
|
4.14
|
4.14
|
|
|
1 246 231.06
|
|
|
|
|
4.10
|
4.10
|
4.14
|
4.12
|
|
|
12 165 518.96
|
|
|
|
|
4.14
|
4.06
|
4.18
|
4.10
|
|
|
10 567 441.54
|
|
|
|
|
4.18
|
4.14
|
4.20
|
4.14
|
|
|
6 936 943.28
|
|
|
|
|
4.20
|
4.18
|
4.22
|
4.18
|
|
|
1 154 541.44
|
|
Food Moments Public Company Limited is a holding company which has subsidiary operating core business companies in 2 business such as the manufacturing and distribution of butchered chicken and the manufacturing and distribution of processed cooked chicken parts.
