|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.50
|
10.10
|
9.85
|
|
|
401 882.25
|
|
|
|
|
9.60
|
9.60
|
9.80
|
9.65
|
|
|
195 264.30
|
|
|
|
|
9.45
|
9.45
|
9.80
|
9.60
|
|
|
150 374.80
|
|
|
|
|
9.40
|
9.40
|
9.55
|
9.50
|
|
|
196 991.00
|
|
|
|
|
9.75
|
9.35
|
9.75
|
9.45
|
|
|
1 003 800.00
|
|
|
|
|
9.65
|
9.50
|
9.80
|
9.75
|
|
|
426 970.00
|
|
|
|
|
9.90
|
9.60
|
9.95
|
9.80
|
|
|
3 557 549.80
|
|
|
|
|
10.40
|
10.20
|
10.40
|
10.20
|
|
|
402 230.00
|
|
|
|
|
10.40
|
10.20
|
10.50
|
10.30
|
|
|
545 110.60
|
|
|
|
|
10.50
|
10.00
|
10.50
|
10.40
|
|
|
2 904 950.30
|
|
Thaivivat Holdings core business is to hold shares in other companies (Holding Company) with the core business is insurance, comprising domestic non-life insurance, international insurance, and insurance-related businesses.
