|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.80
|
11.60
|
11.80
|
11.60
|
|
|
231 340.00
|
|
|
|
|
11.90
|
11.70
|
12.00
|
11.90
|
|
|
78 170.00
|
|
|
|
|
11.90
|
11.70
|
11.90
|
11.90
|
|
|
116 640.00
|
|
|
|
|
11.60
|
11.60
|
12.00
|
11.90
|
|
|
571 370.00
|
|
|
|
|
11.80
|
11.60
|
11.80
|
11.60
|
|
|
466 421.80
|
|
|
|
|
11.80
|
11.60
|
11.90
|
11.80
|
|
|
1 146 620.00
|
|
|
|
|
11.80
|
11.70
|
11.90
|
11.80
|
|
|
433 930.00
|
|
|
|
|
11.90
|
11.60
|
12.00
|
11.90
|
|
|
558 420.00
|
|
|
|
|
11.90
|
11.80
|
11.90
|
11.90
|
|
|
142 664.40
|
|
|
|
|
11.90
|
11.60
|
12.00
|
11.90
|
|
|
303 591.80
|
|
Thaivivat Holdings core business is to hold shares in other companies (Holding Company) with the core business is insurance, comprising domestic non-life insurance, international insurance, and insurance-related businesses.
