|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.75
|
9.55
|
9.75
|
9.65
|
|
|
196 852.95
|
|
|
|
|
9.60
|
9.60
|
9.80
|
9.75
|
|
|
89 425.00
|
|
|
|
|
9.70
|
9.60
|
9.80
|
9.60
|
|
|
199 805.00
|
|
|
|
|
9.85
|
9.70
|
9.85
|
9.70
|
|
|
35 029.40
|
|
|
|
|
9.80
|
9.70
|
9.85
|
9.85
|
|
|
73 960.80
|
|
|
|
|
9.70
|
9.70
|
9.85
|
9.80
|
|
|
137 903.65
|
|
|
|
|
9.75
|
9.75
|
9.80
|
9.80
|
|
|
182 072.25
|
|
|
|
|
9.75
|
9.60
|
9.80
|
9.80
|
|
|
298 007.20
|
|
|
|
|
9.70
|
9.65
|
9.75
|
9.75
|
|
|
49 514.10
|
|
|
|
|
9.75
|
9.70
|
9.75
|
9.75
|
|
|
26 342.20
|
|
Thaivivat Holdings core business is to hold shares in other companies (Holding Company) with the core business is insurance, comprising domestic non-life insurance, international insurance, and insurance-related businesses.
