|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.20
|
10.10
|
10.30
|
10.10
|
|
|
582 923.50
|
|
|
|
|
10.10
|
10.10
|
10.30
|
10.20
|
|
|
337 062.40
|
|
|
|
|
10.10
|
10.00
|
10.10
|
10.10
|
|
|
163 940.10
|
|
|
|
|
10.10
|
10.00
|
10.20
|
10.10
|
|
|
163 260.00
|
|
|
|
|
10.10
|
10.10
|
10.20
|
10.20
|
|
|
436 360.90
|
|
|
|
|
10.10
|
10.00
|
10.10
|
10.10
|
|
|
430 050.00
|
|
|
|
|
10.20
|
10.10
|
10.20
|
10.10
|
|
|
86 940.00
|
|
|
|
|
10.30
|
10.20
|
10.30
|
10.20
|
|
|
504 100.00
|
|
|
|
|
10.30
|
10.20
|
10.40
|
10.30
|
|
|
412 310.00
|
|
|
|
|
10.10
|
10.10
|
10.60
|
10.30
|
|
|
584 664.70
|
|
Thaivivat Holdings core business is to hold shares in other companies (Holding Company) with the core business is insurance, comprising domestic non-life insurance, international insurance, and insurance-related businesses.
