|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
15.50
|
16.10
|
16.00
|
|
|
256 487 516.60
|
|
|
|
|
16.00
|
15.40
|
16.20
|
15.50
|
|
|
530 144 203.90
|
|
|
|
|
16.50
|
16.10
|
16.50
|
16.20
|
|
|
309 680 239.60
|
|
|
|
|
16.40
|
16.00
|
17.00
|
16.30
|
|
|
532 539 208.70
|
|
|
|
|
15.90
|
15.60
|
16.50
|
16.50
|
|
|
605 044 098.80
|
|
|
|
|
15.00
|
15.00
|
16.10
|
15.70
|
|
|
701 691 486.20
|
|
|
|
|
14.50
|
14.30
|
15.00
|
14.70
|
|
|
690 225 860.50
|
|
|
|
|
14.20
|
14.10
|
14.50
|
14.10
|
|
|
250 714 849.70
|
|
|
|
|
14.40
|
14.00
|
14.40
|
14.10
|
|
|
160 405 670.50
|
|
|
|
|
14.50
|
13.90
|
14.60
|
14.40
|
|
|
526 032 093.40
|
|
Stecon Group PCL is a Thailand-based holding company that offers a range of comprehensive services. Its businesses include engineering and construction business, utilities and energy business, and infrastructure related to logistics and transportation business, which are conducted through its subsidiaries and affiliated companies. Its business operation is categorized into two parts: core business group and other business group. Its Sino-Thai Engineering and Construction Public Company Limited engages in construction work of all types, including civil and mechanical projects, such as infrastructure systems, buildings, energy projects, industrial projects, and environmental projects.
Its Wisdom Services Company Limited engages in the business of selling, leasing, and servicing construction machinery and equipment, as well as providing training services for skilled labor. Its Stecon Power Company Limited engages in the business of investing in utilities and power businesses in Thailand.
Показать все Скрыть