|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
16.90
|
17.30
|
17.00
|
|
|
145 883 127.40
|
|
|
|
|
17.20
|
16.90
|
17.30
|
17.00
|
|
|
182 868 746.60
|
|
|
|
|
17.30
|
17.10
|
17.90
|
17.40
|
|
|
484 210 455.70
|
|
|
|
|
17.20
|
17.10
|
17.50
|
17.10
|
|
|
188 117 167.50
|
|
|
|
|
17.20
|
16.90
|
17.30
|
16.90
|
|
|
86 043 608.20
|
|
|
|
|
17.00
|
16.70
|
17.20
|
17.20
|
|
|
128 086 250.80
|
|
|
|
|
17.10
|
16.90
|
17.20
|
17.10
|
|
|
93 788 337.90
|
|
|
|
|
17.20
|
16.60
|
17.20
|
17.10
|
|
|
229 887 042.00
|
|
|
|
|
17.30
|
17.10
|
17.60
|
17.10
|
|
|
134 202 504.40
|
|
|
|
|
17.70
|
17.30
|
17.70
|
17.30
|
|
|
213 267 822.70
|
|
Stecon Group PCL is a Thailand-based holding company that offers a range of comprehensive services. Its businesses include engineering and construction business, utilities and energy business, and infrastructure related to logistics and transportation business, which are conducted through its subsidiaries and affiliated companies. Its business operation is categorized into two parts: core business group and other business group. Its Sino-Thai Engineering and Construction Public Company Limited engages in construction work of all types, including civil and mechanical projects, such as infrastructure systems, buildings, energy projects, industrial projects, and environmental projects.
Its Wisdom Services Company Limited engages in the business of selling, leasing, and servicing construction machinery and equipment, as well as providing training services for skilled labor. Its Stecon Power Company Limited engages in the business of investing in utilities and power businesses in Thailand.
Показать все Скрыть
