|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.80
|
12.80
|
13.40
|
13.10
|
|
|
220 657 478.90
|
|
|
|
|
13.00
|
12.80
|
13.10
|
12.90
|
|
|
196 155 640.70
|
|
|
|
|
13.30
|
12.90
|
13.70
|
13.10
|
|
|
280 226 561.70
|
|
|
|
|
13.10
|
12.90
|
13.50
|
13.40
|
|
|
296 992 620.50
|
|
|
|
|
12.90
|
12.50
|
13.20
|
13.00
|
|
|
332 977 103.70
|
|
|
|
|
13.20
|
12.80
|
13.40
|
12.90
|
|
|
189 083 119.30
|
|
|
|
|
13.90
|
13.00
|
13.90
|
13.10
|
|
|
389 912 641.60
|
|
|
|
|
14.10
|
13.60
|
14.30
|
13.90
|
|
|
329 406 752.10
|
|
|
|
|
14.20
|
13.80
|
14.50
|
14.20
|
|
|
655 410 016.30
|
|
|
|
|
12.80
|
12.60
|
14.10
|
14.00
|
|
|
1 301 638 190.90
|
|
Stecon Group PCL is a Thailand-based holding company that offers a range of comprehensive services. Its businesses include engineering and construction business, utilities and energy business, and infrastructure related to logistics and transportation business, which are conducted through its subsidiaries and affiliated companies. Its business operation is categorized into two parts: core business group and other business group. Its Sino-Thai Engineering and Construction Public Company Limited engages in construction work of all types, including civil and mechanical projects, such as infrastructure systems, buildings, energy projects, industrial projects, and environmental projects.
Its Wisdom Services Company Limited engages in the business of selling, leasing, and servicing construction machinery and equipment, as well as providing training services for skilled labor. Its Stecon Power Company Limited engages in the business of investing in utilities and power businesses in Thailand.
Показать все Скрыть