|
|
|
|
Дата |
|---|
| 10:16 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.00
|
129.60
|
137.00
|
130.63
|
|
|
429 489 922.00
|
|
|
|
|
135.00
|
129.60
|
137.00
|
130.63
|
|
|
429 489 922.00
|
|
|
|
|
137.53
|
132.86
|
138.59
|
134.10
|
|
|
553 378 138.00
|
|
|
|
|
141.00
|
138.03
|
142.49
|
139.54
|
|
|
700 882 691.00
|
|
|
|
|
138.47
|
138.47
|
146.60
|
142.96
|
|
|
826 753 823.00
|
|
|
|
|
139.00
|
138.83
|
148.88
|
143.06
|
|
|
1 217 068 553.00
|
|
|
|
|
137.63
|
133.28
|
143.75
|
138.50
|
|
|
1 038 630 573.00
|
|
|
|
|
128.00
|
127.57
|
142.30
|
139.51
|
|
|
1 317 689 798.00
|
|
|
|
|
121.77
|
119.66
|
124.28
|
122.52
|
|
|
565 100 244.00
|
|
|
|
|
124.50
|
118.61
|
127.40
|
118.61
|
|
|
662 735 639.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть