|
|
|
|
Дата |
|---|
| 08:57 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
290.75
|
291.11
|
315.08
|
290.47
|
319.99
|
290.73
|
|
|
2 227 138 391.00
|
|
|
|
|
330.23
|
316.66
|
334.99
|
327.85
|
|
|
1 481 245 758.00
|
|
|
|
|
331.00
|
328.17
|
344.98
|
329.50
|
|
|
1 948 995 187.00
|
|
|
|
|
327.00
|
316.88
|
346.68
|
340.70
|
|
|
2 370 919 752.00
|
|
|
|
|
335.86
|
327.00
|
346.00
|
330.00
|
|
|
2 003 980 681.00
|
|
|
|
|
321.00
|
321.00
|
344.50
|
341.50
|
|
|
2 689 486 210.00
|
|
|
|
|
290.00
|
276.00
|
303.83
|
300.51
|
|
|
1 804 799 629.00
|
|
|
|
|
313.14
|
297.00
|
320.00
|
306.20
|
|
|
1 785 821 279.00
|
|
|
|
|
338.97
|
312.25
|
338.97
|
318.00
|
|
|
2 250 284 923.00
|
|
|
|
|
333.61
|
324.00
|
340.88
|
332.33
|
|
|
1 753 969 558.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть