|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.73
|
173.49
|
181.00
|
176.25
|
|
|
711 265 886.00
|
|
|
|
|
177.07
|
172.68
|
183.83
|
178.62
|
|
|
1 111 154 488.00
|
|
|
|
|
173.53
|
172.02
|
180.88
|
179.00
|
|
|
1 410 453 482.00
|
|
|
|
|
182.00
|
171.68
|
183.39
|
174.74
|
|
|
1 176 810 766.00
|
|
|
|
|
184.00
|
179.71
|
186.02
|
180.60
|
|
|
1 221 647 501.00
|
|
|
|
|
161.50
|
158.00
|
189.44
|
186.02
|
|
|
2 025 453 057.00
|
|
|
|
|
157.00
|
151.33
|
163.00
|
158.53
|
|
|
1 079 405 991.00
|
|
|
|
|
160.00
|
155.00
|
162.20
|
156.01
|
|
|
763 768 292.00
|
|
|
|
|
162.80
|
157.83
|
169.80
|
165.00
|
|
|
996 174 389.00
|
|
|
|
|
169.96
|
163.00
|
171.80
|
163.32
|
|
|
1 211 603 378.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть