|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
395.00
|
390.61
|
418.13
|
391.14
|
|
|
2 854 441 841.00
|
|
|
|
|
367.99
|
367.99
|
394.88
|
374.64
|
|
|
2 632 552 908.00
|
|
|
|
|
340.00
|
334.62
|
369.00
|
366.00
|
|
|
2 849 531 747.00
|
|
|
|
|
334.00
|
319.02
|
341.26
|
324.99
|
|
|
2 005 600 152.00
|
|
|
|
|
335.00
|
326.26
|
353.00
|
347.52
|
|
|
1 528 538 361.00
|
|
|
|
|
323.00
|
320.00
|
353.66
|
346.68
|
|
|
1 987 058 597.00
|
|
|
|
|
333.00
|
332.00
|
352.64
|
336.79
|
|
|
2 098 642 741.00
|
|
|
|
|
318.00
|
318.00
|
352.00
|
332.49
|
|
|
2 639 715 928.00
|
|
|
|
|
294.00
|
287.99
|
306.96
|
302.26
|
|
|
1 443 903 857.00
|
|
|
|
|
296.00
|
282.00
|
307.54
|
284.61
|
|
|
1 704 303 696.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть