|
|
Дата |
---|
10:04 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.70
|
64.75
|
63.40
|
63.33
|
66.24
|
64.70
|
|
|
111 754 495.00
|
|
|
|
63.40
|
63.33
|
66.24
|
64.70
|
|
|
111 754 495.00
|
|
|
|
65.10
|
62.99
|
66.22
|
64.13
|
|
|
117 909 563.00
|
|
|
|
66.00
|
64.66
|
67.08
|
65.65
|
|
|
111 302 442.00
|
|
|
|
66.26
|
66.12
|
67.75
|
66.40
|
|
|
164 001 708.00
|
|
|
|
62.51
|
62.17
|
66.69
|
65.28
|
|
|
213 504 806.00
|
|
|
|
64.00
|
63.00
|
65.88
|
63.16
|
|
|
232 969 175.00
|
|
|
|
58.16
|
55.50
|
62.54
|
61.45
|
|
|
238 131 642.00
|
|
|
|
60.12
|
58.26
|
63.87
|
60.25
|
|
|
257 398 954.00
|
|
|
|
68.48
|
59.06
|
70.01
|
59.73
|
|
|
303 805 469.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть