Показано 0 из 0
Дата |
---|
17:51 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.60
|
11.64
|
11.70
|
11.58
|
11.90
|
11.64
|
|
|
65 113.00
|
128.00
|
11.74
|
11.86
|
11.20
|
10.86
|
11.84
|
11.84
|
|
|
96 332.46
|
184.00
|
11.10
|
11.18
|
10.90
|
10.82
|
11.18
|
11.18
|
|
|
86 881.96
|
153.00
|
10.80
|
10.86
|
11.46
|
10.74
|
11.46
|
10.80
|
|
|
65 705.96
|
151.00
|
11.10
|
11.32
|
10.26
|
10.26
|
11.80
|
11.22
|
|
|
198 645.44
|
383.00
|
10.02
|
10.34
|
11.70
|
9.98
|
11.70
|
10.26
|
|
|
235 342.60
|
338.00
|
11.68
|
11.76
|
13.00
|
11.60
|
13.20
|
11.70
|
|
|
528 531.36
|
663.00
|
13.30
|
13.36
|
10.90
|
10.70
|
13.42
|
13.36
|
|
|
855 273.18
|
782.00
|
10.70
|
10.72
|
8.10
|
8.10
|
10.78
|
10.70
|
|
|
566 211.83
|
884.00
|
8.00
|
8.03
|
8.06
|
7.95
|
8.20
|
8.03
|
|
|
165 442.15
|
254.00
|