Показано 0 из 0
Дата |
---|
19.12.2023 |
15.12.2023 |
13.12.2023 |
12.12.2023 |
08.12.2023 |
07.12.2023 |
06.12.2023 |
05.12.2023 |
04.12.2023 |
01.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.60
|
7.70
|
7.65
|
7.60
|
7.85
|
7.60
|
|
7.65
|
22 850 248.60
|
10.00
|
7.50
|
7.55
|
7.50
|
7.50
|
7.50
|
7.50
|
|
7.50
|
104 910.00
|
1.00
|
7.30
|
7.45
|
7.30
|
7.20
|
7.50
|
7.45
|
|
7.38
|
14 687 506.50
|
13.00
|
7.20
|
7.30
|
7.20
|
7.20
|
7.25
|
7.25
|
|
7.21
|
9 400 088.80
|
4.00
|
7.30
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
|
7.40
|
2 044 035.40
|
2.00
|
7.40
|
7.50
|
7.50
|
7.40
|
7.50
|
7.40
|
|
7.44
|
513 600.00
|
2.00
|
7.40
|
7.55
|
7.50
|
7.40
|
7.50
|
7.40
|
|
7.47
|
3 737 037.50
|
4.00
|
7.40
|
7.55
|
7.50
|
7.40
|
7.50
|
7.40
|
|
7.41
|
71 509 694.70
|
5.00
|
7.40
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
|
7.49
|
201 510.00
|
3.00
|
7.35
|
7.45
|
7.35
|
7.35
|
7.45
|
7.45
|
|
7.37
|
420 336.30
|
5.00
|
Fly Play hf is a low-cost airline operating flights between Iceland and Europe using Keflavik International Airport as a hub to facilitate connections for passengers and cargo.