Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.00
|
24.70
|
25.00
|
24.60
|
25.00
|
24.70
|
|
24.69
|
10 444.60
|
7.00
|
23.30
|
24.60
|
24.80
|
24.80
|
24.80
|
24.80
|
|
24.80
|
347.20
|
3.00
|
23.50
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
|
24.80
|
3 571.20
|
4.00
|
23.70
|
24.40
|
23.70
|
23.70
|
24.60
|
24.60
|
|
24.15
|
579.60
|
4.00
|
23.70
|
25.40
|
25.40
|
23.70
|
25.40
|
23.70
|
|
25.32
|
5 772.50
|
3.00
|
23.70
|
24.80
|
24.80
|
23.70
|
24.80
|
24.80
|
|
24.62
|
4 850.80
|
8.00
|
24.00
|
24.80
|
25.70
|
25.70
|
25.70
|
25.70
|
|
25.70
|
488.30
|
1.00
|
23.50
|
24.00
|
23.50
|
23.50
|
23.50
|
23.50
|
|
23.50
|
2 350.00
|
1.00
|
23.50
|
25.00
|
25.00
|
23.50
|
25.00
|
23.50
|
|
24.35
|
14 903.90
|
7.00
|
23.60
|
24.90
|
|
|
|
25.10
|
|
|
|
|
Sibek AB designs, reviews, and installs signaling systems. The Company specializes in signal safety technology for railways and rail-bound traffic. Sibek serves customers in Sweden.