|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.00
|
56.60
|
53.80
|
53.60
|
58.00
|
56.60
|
|
56.54
|
197 597.00
|
50.00
|
|
52.00
|
53.00
|
54.00
|
51.60
|
54.00
|
53.40
|
|
53.11
|
19 439.20
|
14.00
|
|
51.40
|
53.80
|
51.80
|
51.40
|
55.00
|
52.60
|
|
51.83
|
158 688.60
|
16.00
|
|
52.80
|
54.60
|
53.20
|
52.00
|
55.20
|
52.80
|
|
52.68
|
27 815.80
|
8.00
|
|
52.40
|
53.20
|
54.60
|
52.40
|
54.60
|
53.20
|
|
52.96
|
8 473.00
|
12.00
|
|
51.60
|
53.00
|
55.00
|
51.60
|
55.00
|
52.80
|
|
53.19
|
153 508.00
|
15.00
|
|
52.20
|
53.80
|
53.40
|
52.00
|
53.80
|
53.80
|
|
53.39
|
86 272.40
|
20.00
|
|
52.00
|
53.40
|
51.40
|
51.40
|
54.40
|
53.40
|
|
52.41
|
62 057.00
|
14.00
|
|
51.60
|
53.00
|
52.40
|
50.60
|
54.80
|
52.00
|
|
52.78
|
50 248.00
|
13.00
|
|
52.40
|
53.40
|
54.80
|
52.40
|
54.80
|
52.40
|
|
53.07
|
62 994.80
|
15.00
|
Sibek AB designs, reviews, and installs signaling systems. The Company specializes in signal safety technology for railways and rail-bound traffic. Sibek serves customers in Sweden.
