|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.80
|
57.20
|
54.80
|
54.80
|
57.80
|
57.60
|
|
57.01
|
20 409.40
|
10.00
|
|
54.80
|
55.00
|
54.80
|
54.80
|
58.60
|
55.00
|
|
56.57
|
8 429.20
|
9.00
|
|
54.00
|
55.60
|
55.80
|
53.60
|
55.80
|
55.40
|
|
55.42
|
80 029.60
|
17.00
|
|
56.00
|
57.00
|
57.00
|
56.00
|
58.80
|
56.40
|
|
56.66
|
61 479.00
|
16.00
|
|
55.00
|
56.00
|
57.40
|
55.00
|
57.80
|
56.00
|
|
55.73
|
32 547.60
|
18.00
|
|
56.00
|
57.00
|
55.80
|
55.80
|
57.40
|
57.40
|
|
56.80
|
74 748.00
|
13.00
|
|
55.20
|
55.60
|
54.80
|
52.00
|
55.60
|
55.20
|
|
54.22
|
175 879.80
|
31.00
|
|
55.00
|
55.80
|
58.00
|
55.00
|
58.00
|
55.80
|
|
56.29
|
229 165.00
|
28.00
|
|
54.00
|
55.00
|
56.60
|
54.00
|
56.60
|
55.00
|
|
55.62
|
57 622.80
|
18.00
|
|
54.40
|
57.20
|
56.60
|
55.20
|
57.40
|
57.20
|
|
56.38
|
82 432.20
|
22.00
|
Sibek AB designs, reviews, and installs signaling systems. The Company specializes in signal safety technology for railways and rail-bound traffic. Sibek serves customers in Sweden.
