|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.80
|
51.80
|
53.80
|
51.80
|
53.80
|
51.80
|
|
52.33
|
53 535.00
|
15.00
|
|
52.00
|
54.00
|
55.00
|
51.00
|
55.00
|
54.00
|
|
52.95
|
184 163.60
|
23.00
|
|
54.40
|
54.60
|
53.40
|
53.20
|
54.60
|
54.60
|
|
53.47
|
54 749.60
|
13.00
|
|
53.40
|
53.80
|
52.00
|
52.00
|
54.20
|
52.80
|
|
53.22
|
63 539.00
|
15.00
|
|
52.00
|
53.00
|
48.90
|
48.50
|
53.60
|
52.00
|
|
50.20
|
161 180.70
|
29.00
|
|
47.50
|
49.10
|
51.20
|
48.80
|
52.80
|
49.10
|
|
50.42
|
197 481.10
|
51.00
|
|
49.60
|
51.20
|
54.80
|
49.60
|
54.80
|
50.00
|
|
52.23
|
318 936.40
|
38.00
|
|
51.20
|
52.00
|
53.00
|
50.80
|
53.00
|
52.00
|
|
52.31
|
101 797.40
|
25.00
|
|
50.60
|
53.80
|
54.60
|
50.60
|
54.60
|
53.80
|
|
54.04
|
75 000.80
|
16.00
|
|
50.40
|
52.20
|
52.00
|
50.20
|
56.00
|
52.20
|
|
52.81
|
100 224.60
|
33.00
|
Sibek AB designs, reviews, and installs signaling systems. The Company specializes in signal safety technology for railways and rail-bound traffic. Sibek serves customers in Sweden.
