|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.40
|
53.60
|
52.20
|
52.20
|
54.00
|
53.60
|
|
53.18
|
476 388.80
|
34.00
|
|
50.60
|
52.20
|
52.20
|
50.80
|
53.00
|
52.20
|
|
51.86
|
75 354.40
|
22.00
|
|
52.00
|
52.20
|
54.00
|
51.40
|
54.00
|
52.00
|
|
52.45
|
216 893.60
|
42.00
|
|
50.20
|
54.00
|
47.80
|
46.00
|
54.80
|
54.00
|
|
49.54
|
364 785.30
|
34.00
|
|
47.80
|
48.00
|
48.30
|
48.00
|
48.50
|
48.00
|
|
48.38
|
11 079.00
|
9.00
|
|
46.60
|
46.90
|
47.40
|
46.40
|
47.50
|
46.90
|
|
46.87
|
14 716.10
|
15.00
|
|
47.00
|
47.90
|
48.40
|
46.90
|
48.50
|
47.90
|
|
47.60
|
21 611.70
|
16.00
|
|
47.30
|
48.40
|
47.80
|
46.00
|
48.40
|
48.40
|
|
47.74
|
57 855.00
|
14.00
|
|
46.80
|
47.80
|
48.40
|
46.10
|
48.40
|
48.00
|
|
47.92
|
27 934.70
|
9.00
|
|
46.30
|
47.40
|
48.30
|
46.10
|
48.30
|
47.40
|
|
46.58
|
79 514.20
|
17.00
|
Sibek AB designs, reviews, and installs signaling systems. The Company specializes in signal safety technology for railways and rail-bound traffic. Sibek serves customers in Sweden.
