Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
4.20
|
4.10
|
4.10
|
4.18
|
4.15
|
|
4.15
|
46 723 185.45
|
4.00
|
4.10
|
4.20
|
4.22
|
4.14
|
4.22
|
4.18
|
|
4.19
|
2 330 012.30
|
8.00
|
4.22
|
4.32
|
4.40
|
4.26
|
4.40
|
4.30
|
|
4.37
|
22 789 245.94
|
15.00
|
4.40
|
4.50
|
4.42
|
4.42
|
4.50
|
4.50
|
|
4.43
|
1 993 000.00
|
3.00
|
4.46
|
4.52
|
|
|
|
4.49
|
|
|
|
|
4.44
|
4.54
|
4.54
|
4.49
|
4.54
|
4.49
|
|
4.49
|
8 583 479.60
|
3.00
|
4.46
|
4.54
|
4.46
|
4.46
|
4.52
|
4.52
|
|
4.50
|
1 628 992.30
|
3.00
|
4.44
|
4.50
|
4.44
|
4.44
|
4.44
|
4.44
|
|
4.44
|
100 690.32
|
1.00
|
4.44
|
4.54
|
4.44
|
4.44
|
4.58
|
4.50
|
|
4.50
|
1 843 667.48
|
5.00
|
4.46
|
4.50
|
4.46
|
4.46
|
4.46
|
4.46
|
|
4.46
|
4.46
|
1.00
|
Fly Play hf is a low-cost airline operating flights between Iceland and Europe using Keflavik International Airport as a hub to facilitate connections for passengers and cargo.