Показано 0 из 0
Дата |
---|
12:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.40
|
19.46
|
19.24
|
19.24
|
19.33
|
19.33
|
|
|
|
|
19.07
|
19.28
|
19.25
|
19.07
|
19.25
|
19.07
|
|
|
|
|
19.28
|
19.49
|
19.46
|
19.30
|
19.46
|
19.30
|
|
|
|
|
19.33
|
19.54
|
19.46
|
19.38
|
19.64
|
19.39
|
|
|
|
|
19.37
|
19.58
|
19.63
|
19.39
|
19.63
|
19.39
|
|
|
|
|
19.55
|
19.76
|
20.00
|
19.54
|
20.00
|
19.54
|
|
|
|
|
19.86
|
20.06
|
21.52
|
19.78
|
21.52
|
19.83
|
|
|
|
|
21.48
|
21.74
|
21.40
|
21.20
|
21.52
|
21.48
|
|
|
|
|
21.32
|
21.56
|
21.90
|
21.36
|
21.90
|
21.36
|
|
|
|
|
21.88
|
22.14
|
21.62
|
21.62
|
21.90
|
21.80
|
|
|
|
|