Показано 0 из 0
Дата |
---|
20:31 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.60
|
20.84
|
20.34
|
20.34
|
20.66
|
20.56
|
|
|
|
|
20.28
|
20.52
|
19.99
|
19.99
|
20.42
|
20.28
|
|
|
|
|
19.93
|
20.16
|
19.74
|
19.72
|
19.96
|
19.94
|
|
|
|
|
19.77
|
19.98
|
20.10
|
19.74
|
20.10
|
19.74
|
|
|
|
|
20.06
|
20.30
|
19.96
|
19.90
|
20.04
|
20.04
|
|
|
|
|
19.86
|
20.06
|
19.71
|
19.71
|
20.02
|
19.83
|
|
|
|
|
19.63
|
19.84
|
20.32
|
19.55
|
20.32
|
19.55
|
|
|
|
|
20.32
|
20.56
|
19.98
|
19.98
|
20.46
|
20.30
|
|
|
|
|
19.87
|
20.10
|
19.37
|
19.37
|
19.89
|
19.85
|
|
|
|
|
19.32
|
19.53
|
19.04
|
19.04
|
19.40
|
19.30
|
|
|
|
|