Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.90
|
16.19
|
16.39
|
15.17
|
16.81
|
15.87
|
|
|
6 536 769.77
|
5 290.00
|
16.40
|
16.71
|
17.45
|
16.42
|
17.50
|
16.42
|
|
|
3 825 613.83
|
3 702.00
|
17.36
|
17.44
|
19.28
|
17.20
|
19.28
|
17.31
|
|
|
4 142 112.22
|
4 366.00
|
18.07
|
19.65
|
18.90
|
18.19
|
19.17
|
19.16
|
|
|
1 975 143.73
|
2 125.00
|
18.40
|
19.00
|
18.42
|
18.30
|
18.93
|
18.87
|
|
|
1 253 859.21
|
1 511.00
|
18.42
|
18.60
|
18.51
|
18.01
|
18.69
|
18.60
|
|
|
2 322 399.38
|
2 278.00
|
18.50
|
18.90
|
19.51
|
18.30
|
19.61
|
18.60
|
|
|
2 541 603.08
|
2 721.00
|
19.40
|
19.90
|
19.98
|
19.08
|
19.98
|
19.48
|
|
|
2 038 118.74
|
2 123.00
|
19.91
|
20.74
|
20.05
|
19.655
|
20.70
|
19.99
|
|
|
3 757 845.52
|
3 177.00
|
20.20
|
21.16
|
20.00
|
19.34
|
20.68
|
20.26
|
|
|
2 070 147.70
|
2 406.00
|
Fluence Energy, Inc. provides energy storage technology solutions. The Company delivers energy storage product, service, and digital application packages, as well as artificial intelligence-enabled IQ platform to optimize renewable and third-party storage assets. Fluence Energy serves clients worldwide.