Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.00
|
21.15
|
21.11
|
20.58
|
21.50
|
21.15
|
|
|
39 615 664.13
|
22 793.00
|
20.90
|
21.00
|
20.04
|
20.02
|
20.93
|
20.90
|
|
|
66 973 418.47
|
38 267.00
|
19.27
|
19.60
|
18.73
|
18.15
|
19.51
|
19.49
|
|
|
41 788 728.40
|
24 171.00
|
18.20
|
18.67
|
17.885
|
17.53
|
19.05
|
18.14
|
|
|
44 490 717.85
|
21 935.00
|
17.56
|
18.00
|
17.95
|
17.71
|
18.56
|
17.84
|
|
|
39 500 803.99
|
20 354.00
|
18.01
|
18.21
|
17.07
|
17.05
|
18.23
|
18.14
|
|
|
40 193 605.14
|
24 446.00
|
16.70
|
16.90
|
16.63
|
16.54
|
16.99
|
16.85
|
|
|
14 099 698.08
|
13 124.00
|
16.30
|
16.55
|
16.46
|
15.97
|
16.64
|
16.51
|
|
|
18 830 431.81
|
16 400.00
|
16.63
|
17.00
|
16.33
|
16.30
|
16.95
|
16.84
|
|
|
24 361 779.96
|
20 694.00
|
16.20
|
16.49
|
15.68
|
15.605
|
16.94
|
16.24
|
|
|
27 593 024.94
|
21 494.00
|
Fluence Energy, Inc. provides energy storage technology solutions. The Company delivers energy storage product, service, and digital application packages, as well as artificial intelligence-enabled IQ platform to optimize renewable and third-party storage assets. Fluence Energy serves clients worldwide.