Показано 0 из 0
Дата |
---|
17:17 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.88
|
20.94
|
21.06
|
20.88
|
21.50
|
20.91
|
|
|
429 856.55
|
446.00
|
20.75
|
21.06
|
20.26
|
20.05
|
20.93
|
20.92
|
|
|
4 860 218.49
|
3 380.00
|
19.13
|
19.55
|
18.75
|
18.17
|
19.50
|
19.50
|
|
|
1 591 513.38
|
1 961.00
|
17.88
|
18.66
|
18.00
|
17.59
|
19.03
|
18.13
|
|
|
2 309 544.80
|
1 940.00
|
17.55
|
18.00
|
17.82
|
17.73
|
18.55
|
17.83
|
|
|
2 289 471.89
|
2 031.00
|
18.01
|
18.21
|
17.17
|
17.17
|
18.22
|
18.14
|
|
|
2 810 314.94
|
2 415.00
|
16.57
|
16.96
|
16.66
|
16.66
|
16.98
|
16.84
|
|
|
959 609.57
|
1 222.00
|
16.30
|
16.55
|
16.40
|
16.00
|
16.63
|
16.53
|
|
|
936 341.56
|
1 271.00
|
16.63
|
17.00
|
16.36
|
16.31
|
16.95
|
16.84
|
|
|
1 784 584.47
|
2 335.00
|
16.20
|
16.49
|
15.67
|
15.67
|
16.92
|
16.24
|
|
|
1 936 117.11
|
2 001.00
|
Fluence Energy, Inc. provides energy storage technology solutions. The Company delivers energy storage product, service, and digital application packages, as well as artificial intelligence-enabled IQ platform to optimize renewable and third-party storage assets. Fluence Energy serves clients worldwide.