Показано 0 из 0
Дата |
---|
22:32 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
117.25
|
117.33
|
113.89
|
113.74
|
118.13
|
117.31
|
|
|
103 473 215.59
|
22 757.00
|
104.00
|
125.00
|
109.87
|
109.00
|
118.00
|
113.04
|
|
|
262 165 641.59
|
39 127.00
|
107.00
|
111.00
|
112.29
|
108.92
|
113.07
|
112.76
|
|
|
244 302 938.08
|
36 187.00
|
104.00
|
112.20
|
110.10
|
106.70
|
111.89
|
109.29
|
|
|
170 468 626.23
|
29 728.00
|
104.00
|
128.20
|
109.29
|
108.68
|
110.85
|
110.33
|
|
|
108 191 581.14
|
23 193.00
|
104.00
|
114.25
|
111.47
|
110.43
|
112.67
|
111.26
|
|
|
131 662 578.11
|
22 173.00
|
110.16
|
111.84
|
108.64
|
108.13
|
111.69
|
110.93
|
|
|
117 832 127.44
|
17 326.00
|
104.00
|
128.20
|
106.53
|
105.13
|
108.245
|
108.06
|
|
|
124 441 752.75
|
18 961.00
|
105.00
|
128.20
|
109.62
|
108.30
|
111.50
|
109.66
|
|
|
125 621 279.63
|
20 308.00
|
109.29
|
110.96
|
108.72
|
108.49
|
111.44
|
109.97
|
|
|
134 561 178.93
|
24 090.00
|