Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.00
|
132.00
|
116.71
|
109.44
|
117.83
|
113.06
|
|
|
22 853 737.74
|
3 356.00
|
105.60
|
111.00
|
112.19
|
109.23
|
113.00
|
112.83
|
|
|
9 594 700.43
|
2 032.00
|
103.12
|
113.08
|
110.21
|
106.85
|
111.75
|
109.21
|
|
|
7 093 118.74
|
1 517.00
|
103.11
|
129.09
|
109.34
|
109.23
|
110.73
|
110.34
|
|
|
3 545 364.50
|
857.00
|
103.12
|
114.25
|
111.80
|
110.465
|
112.64
|
111.32
|
|
|
5 444 888.77
|
1 173.00
|
110.16
|
111.84
|
108.90
|
108.90
|
111.63
|
110.90
|
|
|
3 687 697.94
|
857.00
|
103.13
|
129.07
|
106.26
|
105.13
|
108.185
|
108.02
|
|
|
4 808 474.17
|
1 022.00
|
105.00
|
129.07
|
111.10
|
108.33
|
111.41
|
109.66
|
|
|
3 739 998.31
|
965.00
|
109.29
|
110.96
|
108.49
|
108.49
|
111.43
|
109.99
|
|
|
3 754 075.80
|
1 106.00
|
107.60
|
109.25
|
108.54
|
106.71
|
109.15
|
108.51
|
|
|
2 965 089.89
|
829.00
|