Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.80
|
21.40
|
21.40
|
20.27
|
21.40
|
20.78
|
|
|
556 138.04
|
478.00
|
20.70
|
21.68
|
20.60
|
20.445
|
21.54
|
20.83
|
|
|
1 154 253.77
|
783.00
|
20.22
|
20.92
|
20.80
|
20.39
|
20.88
|
20.51
|
|
|
227 503.46
|
225.00
|
20.79
|
21.09
|
20.98
|
20.77
|
21.15
|
21.11
|
|
|
252 726.76
|
369.00
|
20.50
|
21.00
|
20.05
|
20.05
|
20.80
|
20.80
|
|
|
303 183.16
|
256.00
|
19.77
|
20.39
|
20.00
|
19.58
|
20.12
|
20.06
|
|
|
331 872.28
|
323.00
|
19.84
|
20.64
|
20.15
|
20.06
|
20.53
|
20.44
|
|
|
596 049.32
|
483.00
|
20.10
|
20.48
|
19.60
|
19.60
|
20.40
|
20.17
|
|
|
397 508.82
|
329.00
|
19.35
|
19.42
|
19.87
|
19.32
|
19.87
|
19.42
|
|
|
374 458.11
|
359.00
|
19.15
|
19.90
|
19.79
|
19.31
|
20.06
|
19.63
|
|
|
866 731.67
|
663.00
|