|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.23
|
36.48
|
37.49
|
36.70
|
|
|
20 785 139.97
|
6 425.00
|
|
|
|
37.25
|
36.81
|
37.36
|
37.28
|
|
|
14 255 798.40
|
5 897.00
|
|
|
|
36.12
|
36.06
|
37.39
|
37.39
|
|
|
31 911 766.45
|
9 491.00
|
|
|
|
37.17
|
36.12
|
37.17
|
36.12
|
|
|
9 479 883.04
|
3 110.00
|
|
|
|
37.20
|
36.50
|
37.49
|
37.20
|
|
|
12 471 292.91
|
5 485.00
|
|
|
|
37.02
|
37.02
|
37.89
|
37.30
|
|
|
6 458 098.34
|
2 780.00
|
|
|
|
36.46
|
36.46
|
37.80
|
37.19
|
|
|
15 541 717.27
|
5 919.00
|
|
|
|
37.85
|
36.07
|
37.85
|
36.18
|
|
|
12 893 537.59
|
4 103.00
|
|
|
|
36.38
|
35.95
|
37.20
|
37.00
|
|
|
14 393 191.26
|
3 552.00
|
|
|
|
37.30
|
36.40
|
37.30
|
36.41
|
|
|
67 389 702.33
|
5 254.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
