|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.19
|
37.65
|
38.19
|
37.65
|
|
|
7 947 241.29
|
2 978.00
|
|
|
|
37.70
|
37.70
|
39.00
|
38.45
|
|
|
10 860 874.79
|
3 404.00
|
|
|
|
36.71
|
36.70
|
38.33
|
37.65
|
|
|
16 294 921.83
|
4 986.00
|
|
|
|
37.30
|
36.41
|
37.30
|
36.95
|
|
|
10 940 393.16
|
3 154.00
|
|
|
|
37.00
|
36.80
|
37.83
|
37.44
|
|
|
12 999 397.92
|
3 868.00
|
|
|
|
37.12
|
37.08
|
37.49
|
37.39
|
|
|
11 087 133.84
|
2 403.00
|
|
|
|
36.71
|
36.71
|
37.25
|
37.25
|
|
|
12 360 284.82
|
4 897.00
|
|
|
|
36.76
|
36.70
|
37.08
|
37.07
|
|
|
14 606 689.45
|
4 510.00
|
|
|
|
36.76
|
36.76
|
37.25
|
36.78
|
|
|
14 453 348.44
|
3 897.00
|
|
|
|
36.59
|
36.56
|
37.25
|
36.90
|
|
|
9 735 077.50
|
3 298.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
|
08.12.2022
|
09.12.2022 |
0.24306 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
