|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.60
|
38.35
|
39.12
|
38.91
|
|
|
36 161 013.01
|
7 318.00
|
|
|
|
38.30
|
38.30
|
38.86
|
38.70
|
|
|
27 642 906.64
|
7 258.00
|
|
|
|
39.15
|
38.36
|
39.15
|
38.68
|
|
|
13 603 261.14
|
5 601.00
|
|
|
|
38.52
|
38.30
|
39.13
|
38.70
|
|
|
15 810 770.52
|
5 281.00
|
|
|
|
38.60
|
38.36
|
38.98
|
38.95
|
|
|
6 774 844.08
|
1 327.00
|
|
|
|
38.65
|
38.50
|
38.83
|
38.66
|
|
|
7 283 221.26
|
2 951.00
|
|
|
|
38.15
|
38.15
|
39.00
|
38.73
|
|
|
13 916 020.05
|
3 815.00
|
|
|
|
38.20
|
38.00
|
38.40
|
38.40
|
|
|
22 739 244.38
|
4 711.00
|
|
|
|
38.80
|
38.27
|
38.88
|
38.60
|
|
|
11 174 875.71
|
4 071.00
|
|
|
|
39.24
|
38.00
|
39.24
|
38.63
|
|
|
8 966 580.82
|
3 095.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
|
08.12.2022
|
09.12.2022 |
0.24306 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
