|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.90
|
37.65
|
38.02
|
37.80
|
|
|
6 799 811.91
|
4 064.00
|
|
|
|
37.22
|
37.21
|
37.89
|
37.89
|
|
|
10 262 203.78
|
2 535.00
|
|
|
|
37.01
|
37.00
|
38.00
|
37.10
|
|
|
35 868 865.02
|
6 292.00
|
|
|
|
37.00
|
36.76
|
37.14
|
36.91
|
|
|
9 979 200.91
|
6 469.00
|
|
|
|
37.61
|
37.01
|
37.795
|
37.25
|
|
|
17 573 934.68
|
7 542.00
|
|
|
|
37.60
|
37.30
|
38.14
|
37.90
|
|
|
14 904 897.16
|
8 156.00
|
|
|
|
37.31
|
37.31
|
37.89
|
37.83
|
|
|
14 226 714.67
|
4 947.00
|
|
|
|
38.00
|
37.38
|
38.49
|
37.44
|
|
|
11 313 472.06
|
5 733.00
|
|
|
|
38.30
|
37.67
|
38.30
|
38.00
|
|
|
16 743 663.30
|
6 412.00
|
|
|
|
37.98
|
37.60
|
38.45
|
37.89
|
|
|
21 135 097.91
|
5 422.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
|
08.12.2022
|
09.12.2022 |
0.24306 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
