|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.90
|
38.22
|
39.41
|
38.94
|
|
|
17 470 263.20
|
5 058.00
|
|
|
|
38.84
|
38.22
|
38.90
|
38.90
|
|
|
22 948 054.27
|
6 278.00
|
|
|
|
38.80
|
38.075
|
39.04
|
38.85
|
|
|
20 962 190.60
|
4 369.00
|
|
|
|
38.89
|
37.91
|
38.98
|
38.07
|
|
|
17 721 285.48
|
6 340.00
|
|
|
|
39.41
|
37.85
|
39.42
|
38.00
|
|
|
12 442 829.81
|
3 921.00
|
|
|
|
40.73
|
39.55
|
40.73
|
39.90
|
|
|
15 149 702.40
|
5 524.00
|
|
|
|
40.90
|
40.39
|
41.08
|
40.74
|
|
|
15 125 163.44
|
5 905.00
|
|
|
|
40.17
|
40.11
|
41.22
|
41.10
|
|
|
17 581 235.57
|
6 091.00
|
|
|
|
41.15
|
40.73
|
41.40
|
41.00
|
|
|
26 522 915.35
|
6 273.00
|
|
|
|
40.00
|
39.72
|
41.23
|
41.23
|
|
|
21 522 589.53
|
6 313.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
