|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.60
|
36.61
|
37.64
|
37.32
|
|
|
24 205 067.07
|
6 333.00
|
|
|
|
37.00
|
36.88
|
37.67
|
37.60
|
|
|
20 013 176.86
|
5 591.00
|
|
|
|
35.70
|
35.70
|
37.00
|
36.80
|
|
|
21 810 790.03
|
7 157.00
|
|
|
|
37.00
|
35.50
|
37.00
|
35.68
|
|
|
46 821 125.05
|
3 936.00
|
|
|
|
37.21
|
36.05
|
37.21
|
36.60
|
|
|
20 729 616.76
|
4 187.00
|
|
|
|
39.32
|
36.61
|
39.40
|
36.61
|
|
|
46 360 698.82
|
7 084.00
|
|
|
|
39.40
|
39.06
|
40.00
|
39.40
|
|
|
17 811 523.16
|
7 223.00
|
|
|
|
39.02
|
39.02
|
39.95
|
39.35
|
|
|
12 445 115.01
|
5 474.00
|
|
|
|
39.00
|
39.00
|
40.00
|
39.98
|
|
|
12 913 928.84
|
4 009.00
|
|
|
|
38.52
|
38.52
|
39.50
|
39.28
|
|
|
22 390 716.44
|
11 856.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
