|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.99
|
34.01
|
35.28
|
34.58
|
|
|
12 505 280.06
|
5 788.00
|
|
|
|
33.35
|
32.60
|
35.20
|
35.20
|
|
|
30 100 547.55
|
7 477.00
|
|
|
|
34.30
|
34.00
|
35.54
|
35.10
|
|
|
13 638 137.28
|
4 469.00
|
|
|
|
33.50
|
33.02
|
34.50
|
34.50
|
|
|
14 263 715.30
|
4 753.00
|
|
|
|
33.00
|
33.00
|
34.00
|
33.54
|
|
|
15 301 485.10
|
2 965.00
|
|
|
|
33.90
|
33.52
|
34.30
|
33.65
|
|
|
11 400 876.54
|
4 995.00
|
|
|
|
34.45
|
34.10
|
34.83
|
34.17
|
|
|
18 984 796.84
|
6 324.00
|
|
|
|
33.10
|
33.00
|
34.92
|
34.60
|
|
|
17 931 696.17
|
3 773.00
|
|
|
|
32.59
|
32.40
|
33.06
|
33.06
|
|
|
31 395 625.25
|
4 336.00
|
|
|
|
32.29
|
32.23
|
32.60
|
32.60
|
|
|
16 987 380.09
|
3 416.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2024
|
06.12.2024 |
0.185 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
|
08.12.2022
|
09.12.2022 |
0.24306 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
