|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
37.50
|
38.15
|
37.94
|
|
|
25 530 278.66
|
5 331.00
|
|
|
|
38.49
|
37.70
|
38.49
|
38.20
|
|
|
26 184 558.39
|
6 127.00
|
|
|
|
37.95
|
37.46
|
38.38
|
38.38
|
|
|
25 235 181.53
|
8 016.00
|
|
|
|
37.45
|
37.30
|
38.18
|
38.00
|
|
|
14 043 992.84
|
4 579.00
|
|
|
|
37.50
|
37.36
|
38.10
|
37.43
|
|
|
13 018 601.21
|
4 618.00
|
|
|
|
37.70
|
37.30
|
38.12
|
37.30
|
|
|
19 840 267.55
|
5 101.00
|
|
|
|
38.45
|
37.75
|
38.69
|
37.75
|
|
|
16 736 095.58
|
8 718.00
|
|
|
|
38.48
|
37.75
|
40.46
|
38.40
|
|
|
44 246 757.74
|
10 963.00
|
|
|
|
37.40
|
36.60
|
37.70
|
36.70
|
|
|
24 658 062.00
|
4 484.00
|
|
|
|
36.75
|
36.55
|
37.31
|
37.31
|
|
|
127 652 556.23
|
5 457.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
|
08.12.2022
|
09.12.2022 |
0.24306 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
