Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.2174
|
1.3552
|
1.1354
|
1.1294
|
1.1354
|
1.1294
|
|
|
|
|
1.187
|
1.3314
|
1.1284
|
1.1284
|
1.1308
|
1.1308
|
|
|
|
|
1.2192
|
1.3574
|
1.1718
|
1.1718
|
1.1718
|
1.1718
|
|
|
|
|
1.2054
|
1.3422
|
1.1538
|
1.1532
|
1.1556
|
1.1556
|
|
|
|
|
1.1988
|
1.3348
|
1.0678
|
1.0678
|
1.0702
|
1.0702
|
|
|
|
|
1.0978
|
1.223
|
1.01
|
1.01
|
1.0136
|
1.0136
|
|
|
|
|
1.0474
|
1.1674
|
1.0128
|
1.0124
|
1.0132
|
1.0124
|
|
|
|
|
1.0472
|
1.1674
|
0.9918
|
0.9887
|
0.9918
|
0.99
|
|
|
|
|
1.0256
|
1.1434
|
0.9733
|
0.9733
|
0.9766
|
0.9766
|
|
|
|
|
0.9989
|
1.1138
|
1.0514
|
1.049
|
1.0514
|
1.049
|
|
|
|
|
FiscalNote Holdings, Inc. operates as a government analysis platform. The Company provides data gathering solutions for legislation analysis, visualization, and information processing regarding the assessment of government risks. FiscalNote serves customers worldwide.