Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
82.20
|
81.70
|
82.80
|
81.90
|
|
|
23 806 121.00
|
630.00
|
|
|
82.25
|
80.40
|
82.45
|
82.00
|
|
|
62 053 334.00
|
1 183.00
|
|
|
85.30
|
82.00
|
86.00
|
82.10
|
|
|
107 232 513.00
|
1 641.00
|
|
|
80.25
|
80.25
|
83.95
|
83.00
|
|
|
81 524 890.00
|
1 774.00
|
|
|
77.10
|
77.10
|
79.85
|
79.65
|
|
|
27 026 115.00
|
658.00
|
|
|
78.45
|
77.25
|
78.45
|
77.75
|
|
|
15 769 477.00
|
564.00
|
|
|
78.50
|
77.80
|
78.50
|
78.00
|
|
|
24 339 398.00
|
672.00
|
|
|
77.00
|
77.00
|
78.25
|
77.90
|
|
|
52 106 879.00
|
619.00
|
|
|
77.80
|
76.50
|
78.00
|
77.25
|
|
|
33 500 598.00
|
690.00
|
|
|
77.00
|
76.05
|
77.80
|
77.80
|
|
|
22 025 529.00
|
602.00
|
DOF Group ASA is a global offshore services company combining asset ownership and project engineering to deliver integrated services to the offshore energy sector. DOF offers a wide range of offshore services including project management, engineering, survey, remote intervention, diving operations, ROV services, and vessel operations.