|
|
Дата |
|---|
| 11:26 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
133.50
|
133.80
|
135.00
|
133.60
|
135.20
|
133.60
|
|
|
1 290 722.30
|
95.00
|
|
130.20
|
135.00
|
132.00
|
131.80
|
134.90
|
134.30
|
|
|
37 308 933.10
|
618.00
|
|
130.20
|
134.00
|
129.20
|
128.40
|
132.00
|
132.00
|
|
|
89 858 503.00
|
1 359.00
|
|
127.00
|
130.00
|
128.90
|
127.30
|
129.50
|
128.50
|
|
|
30 147 076.80
|
748.00
|
|
126.40
|
130.00
|
131.50
|
127.60
|
133.00
|
127.80
|
|
|
36 740 369.90
|
775.00
|
|
129.40
|
134.50
|
130.00
|
129.20
|
131.40
|
131.40
|
|
|
35 158 632.40
|
1 026.00
|
|
128.30
|
130.00
|
132.00
|
129.00
|
132.00
|
129.60
|
|
|
25 714 940.25
|
726.00
|
|
130.20
|
134.50
|
134.00
|
131.00
|
134.00
|
131.70
|
|
|
27 800 677.80
|
672.00
|
|
130.00
|
134.50
|
128.60
|
128.00
|
131.50
|
131.10
|
|
|
38 008 892.40
|
725.00
|
|
127.00
|
131.00
|
133.60
|
127.30
|
134.00
|
128.20
|
|
|
81 136 637.50
|
1 117.00
|
DOF Group ASA is a global offshore services company combining asset ownership and project engineering to deliver integrated services to the offshore energy sector. DOF offers a wide range of offshore services including project management, engineering, survey, remote intervention, diving operations, ROV services, and vessel operations.
