Показано 0 из 0
Дата |
---|
19:26 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.37
|
1.40
|
1.39
|
1.37
|
1.40
|
1.38
|
|
|
27 050.07
|
82.00
|
1.26
|
1.35
|
1.39
|
1.26
|
1.405
|
1.35
|
|
|
27 545.16
|
129.00
|
1.29
|
1.39
|
1.36
|
1.33
|
1.36
|
1.33
|
|
|
22 520.88
|
50.00
|
1.31
|
1.49
|
1.42
|
1.335
|
1.43
|
1.38
|
|
|
35 688.13
|
108.00
|
1.26
|
1.46
|
1.39
|
1.35
|
1.40
|
1.39
|
|
|
40 395.87
|
96.00
|
1.33
|
1.49
|
1.29
|
1.29
|
1.37
|
1.37
|
|
|
53 656.38
|
164.00
|
1.22
|
1.27
|
1.18
|
1.16
|
1.28
|
1.28
|
|
|
84 605.05
|
200.00
|
1.11
|
1.20
|
1.205
|
1.18
|
1.215
|
1.19
|
|
|
14 722.61
|
37.00
|
1.06
|
1.23
|
1.17
|
1.17
|
1.235
|
1.18
|
|
|
38 362.13
|
240.00
|
1.16
|
1.20
|
1.155
|
1.155
|
1.155
|
1.155
|
|
|
6 976.79
|
32.00
|
FiscalNote Holdings, Inc. operates as a government analysis platform. The Company provides data gathering solutions for legislation analysis, visualization, and information processing regarding the assessment of government risks. FiscalNote serves customers worldwide.